Alchemy Pay
ACH · 美元计价
$0.00473
-1.87%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.00482
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$11.72万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 430 |
AUCTIONBounce
|
$3.298 | $3.40 | $3.28 | $21.19万 | $2,209.16万 | -0.21% |
| 652 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 20 |
SUISui
|
$0.9002 | $0.9094 | $0.895 | $1,708.94万 | $37.40亿 | -0.10% |
| 13 |
XPLPlasma
|
$0.07315 | $0.08639 | $0.06903 | $2,531.48万 | $1.33亿 | -9.75% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.95 | $138.26 | $136.99 | $329.04万 | $7,439.17万 | 0.55% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 682 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,018.68 | — | 0.70% |
| 92 |
APTAptos
|
$0.6352 | $0.642 | $0.629 | $188.39万 | $5.63亿 | -0.47% |
| 425 |
ATMAtletico Madrid Fan Token
|
$0.908 | $0.924 | $0.897 | $21.54万 | $301.24万 | -1.41% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $334.89万 | $34.75亿 | 0.41% |
| 559 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.60万 | $1,254.15万 | -2.74% |
| 483 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.25万 | $162.11万 | -2.03% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 275 |
AUDIOAudius
|
$0.01323 | $0.01386 | $0.01308 | $45.77万 | $1,956.89万 | -3.92% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 53 |
PUMPPump.fun
|
$0.004232 | $0.004299 | $0.004185 | $411.39万 | $19.65亿 | -0.09% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.21 | $171.13万 | — | 4.14% |
相关站点
共 40 个
NVDAB _比特币
Injective _数字货币市值
United Stables _BTC行情
TRON _加密货币行情
Ondo _数字货币市值
First Digital _币种排行
Hyperliquid _以太坊ETH价格
Near Protocol _加密货币行情
牛来 _BTC行情
Vanar Chain _BTC行情
MARSCOIN _以太坊ETH价格
Quant _币种排行
MARSCOIN _BTC行情
Eigenlayer _以太坊ETH价格
Pepe _BTC行情
Ethena _数字货币市值
Pepe _比特币
Vanar Chain _以太坊ETH价格
BitTensor _数字货币市值
Aster _数字货币市值
Aster _以太坊ETH价格
NFPrompt _比特币行情
Ethereum _加密货币行情
INTWB _比特币行情
GOOGLB _币种排行
Ethereum _加密货币行情
Uniswap _以太坊ETH价格
TRON _BTC行情
United Stables _加密货币行情
CoW Protocol _BTC行情
Amp _数字货币市值
Injective _币种排行
Sophon _加密货币行情
Prometeus _币种排行
DODO _比特币
Aave _币种排行
TONToken _币种排行
Avalanche _以太坊ETH价格
Power Ledger _BTC行情
Nillion _以太坊ETH价格