AS Roma Fan Token
ASR · 美元计价
$0.706
-1.53%
≈ ￥4.6596
(-$0.01)
更新于 2026-11-02 06:00:01
24H 最高$0.723
24H 最低$0.702
今日开盘$0.717
24H 成交量$5.69万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 434 |
AUCTIONBounce
|
$3.289 | $3.40 | $3.26 | $20.26万 | $2,175.48万 | -0.57% |
| 650 |
RKLBBRKLBB
|
$55.35 | $55.56 | $55.18 | $1.43万 | — | 0.05% |
| 19 |
SUISui
|
$0.8973 | $0.9094 | $0.8861 | $1,675.75万 | $37.26亿 | -0.40% |
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,534.04万 | $1.32亿 | -12.98% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.69 | $138.26 | $136.99 | $314.00万 | $7,444.78万 | 0.02% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 86 |
APTAptos
|
$0.6283 | $0.642 | $0.616 | $199.17万 | $5.62亿 | -1.12% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.922 | $0.894 | $22.69万 | $301.35万 | -2.08% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $324.98万 | $34.80亿 | 0.83% |
| 568 |
SIGNSign
|
$0.01024 | $0.01068 | $0.01019 | $9.11万 | $1,235.93万 | -2.57% |
| 511 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.237 | $13.29万 | $160.06万 | -1.24% |
| 223 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 290 |
AUDIOAudius
|
$0.01325 | $0.0139 | $0.01298 | $39.65万 | $1,942.56万 | -0.90% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 57 |
PUMPPump.fun
|
$0.004155 | $0.004299 | $0.004109 | $370.09万 | $19.47亿 | -1.87% |
| 101 |
INTWBINTWB
|
$7.52 | $7.63 | $7.28 | $173.71万 | — | 2.87% |
相关站点
共 40 个
Eigenlayer _加密货币行情
USD1 _比特币
Origin _BTC行情
Hyperliquid _比特币行情
Sui _数字货币市值
TONToken _比特币行情
Plume _比特币
Gitcoin _以太坊ETH价格
Bitcoin _BTC行情
OFFICIAL TRUMP _比特币行情
Aptos _以太坊ETH价格
Celestia _加密货币行情
SNDKB _比特币行情
Solv Protocol _加密货币行情
SuperVerse _以太坊ETH价格
Aptos _比特币
Celo _BTC行情
COTI _比特币行情
MSTRB _币种排行
Ondo _BTC行情
Ripple USD _比特币
BNB _以太坊ETH价格
Aptos _以太坊ETH价格
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Pump.fun _比特币
USD1 _以太坊ETH价格
Gram _币种排行
Sophon _比特币
Arbitrum _以太坊ETH价格
PAX Gold _比特币
Caldera _比特币
MARSCOIN _数字货币市值
Dogecoin _加密货币行情
BIO Protocol _BTC行情
Quant _BTC行情
Tether Gold _以太坊ETH价格
Aave _加密货币行情
Caldera _比特币
Sui _数字货币市值