Band Protocol
BAND · 美元计价
$0.1925
-2.09%
≈ ￥1.2705
(-$0.00)
更新于 2026-11-02 07:15:02
24H 最高$0.1972
24H 最低$0.1918
今日开盘$0.1966
24H 成交量$3.50万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -0.57% |
| 649 |
RKLBBRKLBB
|
$55.41 | $55.56 | $55.08 | $1.68万 | — | 0.33% |
| 19 |
SUISui
|
$0.9003 | $0.9094 | $0.8861 | $1,729.34万 | $37.26亿 | -0.01% |
| 13 |
XPLPlasma
|
$0.0713 | $0.08639 | $0.06903 | $2,532.04万 | $1.32亿 | -12.34% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.66 | $138.26 | $136.99 | $349.51万 | $7,444.78万 | 0.36% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 85 |
APTAptos
|
$0.6291 | $0.642 | $0.616 | $204.00万 | $5.62亿 | -0.62% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.915 | $0.889 | $23.20万 | $301.35万 | -2.30% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $330.87万 | $34.80亿 | 0.91% |
| 580 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.82万 | $1,235.93万 | -2.46% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.77万 | $160.06万 | -1.24% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 310 |
AUDIOAudius
|
$0.01313 | $0.0139 | $0.01298 | $36.18万 | $1,942.56万 | -0.91% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 57 |
PUMPPump.fun
|
$0.004177 | $0.004299 | $0.004089 | $368.79万 | $19.47亿 | -0.74% |
| 97 |
INTWBINTWB
|
$7.44 | $7.63 | $7.28 | $178.68万 | — | 1.78% |
相关站点
共 40 个
BIO Protocol _比特币
TONToken _币种排行
INTCB _数字货币市值
Sophon _数字货币市值
Cardano _比特币行情
BNB _比特币
Gitcoin _以太坊ETH价格
CRCLB _加密货币行情
Arbitrum _比特币
THORChain _以太坊ETH价格
BitTensor _BTC行情
ZAMA _加密货币行情
THORChain _BTC行情
Plasma _币种排行
NVDAB _以太坊ETH价格
Quant _币种排行
SNDKB _数字货币市值
Plume _数字货币市值
TRON _加密货币行情
Gitcoin _以太坊ETH价格
Hemi _币种排行
COTI _加密货币行情
Origin _以太坊ETH价格
SOXLB _比特币行情
Sophon _比特币
Bubblemaps _加密货币行情
Plume _币种排行
BNB _以太坊ETH价格
Power Ledger _币种排行
Hemi _数字货币市值
Kite _以太坊ETH价格
Hashflow _以太坊ETH价格
Kite _加密货币行情
Cosmos _比特币行情
Artificial _BTC行情
Celo _币种排行
Gram _比特币
RWUSD _加密货币行情
Solana _币种排行
Arbitrum _以太坊ETH价格