Basic Attention Token
BAT · 美元计价
$0.1346
-3.99%
≈ ￥0.88836
(-$0.01)
更新于 2026-11-02 10:45:02
24H 最高$0.1431
24H 最低$0.1345
今日开盘$0.1402
24H 成交量$43.20万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 475 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $16.59万 | $2,175.48万 | -1.56% |
| 597 |
RKLBBRKLBB
|
$55.87 | $56.11 | $55.08 | $6.80万 | — | 1.20% |
| 19 |
SUISui
|
$0.9025 | $0.9094 | $0.8861 | $1,874.67万 | $37.26亿 | 0.31% |
| 14 |
XPLPlasma
|
$0.07109 | $0.08639 | $0.06903 | $2,615.37万 | $1.32亿 | -14.00% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.32 | $139.54 | $137.22 | $752.61万 | $7,444.78万 | 0.68% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.93万 | — | 1.28% |
| 86 |
APTAptos
|
$0.6292 | $0.642 | $0.616 | $222.02万 | $5.62亿 | -0.73% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $25.68万 | $301.35万 | -1.10% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $344.24万 | $34.80亿 | 1.00% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.94万 | $1,235.93万 | -2.10% |
| 507 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 313 |
AUDIOAudius
|
$0.01342 | $0.0139 | $0.01298 | $36.01万 | $1,942.56万 | 1.59% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $421.12万 | $19.47亿 | 0.12% |
| 125 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $134.86万 | — | 4.90% |
相关站点
共 40 个
Gitcoin _比特币行情
QQQB _加密货币行情
Power Ledger _加密货币行情
QQQB _比特币行情
INTCB _以太坊ETH价格
Gravity _比特币行情
BIO Protocol _BTC行情
Bitcoin _比特币
PancakeSwap _币种排行
Solana _以太坊ETH价格
Injective _比特币行情
Mitosis _数字货币市值
Official _BTC行情
Sui _比特币行情
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
USDC _比特币行情
Nillion _比特币行情
TONToken _币种排行
CRCLB _比特币
Hedera _币种排行
Lisk _币种排行
TONToken _比特币行情
PAX Gold _数字货币市值
Reserve Rights _比特币
Caldera _比特币
Reserve Rights _比特币
Sei _币种排行
COTI _数字货币市值
Morpho _BTC行情
Aptos _以太坊ETH价格
Holo _币种排行
DODO _BTC行情
SNDKB _BTC行情
Plasma _加密货币行情
Avalanche _加密货币行情
Kite _加密货币行情
USD1 _比特币
Quant _数字货币市值
TONToken _比特币