PancakeSwap
CAKE · 美元计价
$1.824
-4.05%
≈ ￥12.0384
(-$0.08)
更新于 2026-11-03 16:50:02
24H 最高$1.91
24H 最低$1.82
今日开盘$1.901
24H 成交量$156.05万
流通市值$5.94亿
24H 涨跌额(-$0.08)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 453 |
AUCTIONBounce
|
$3.157 | $3.29 | $3.14 | $25.02万 | $2,118.68万 | -3.16% |
| 331 |
RKLBBRKLBB
|
$52.34 | $56.43 | $50.78 | $41.36万 | — | -6.54% |
| 26 |
SUISui
|
$0.8632 | $0.8947 | $0.8595 | $1,961.16万 | $36.31亿 | -3.52% |
| 35 |
XPLPlasma
|
$0.06377 | $0.0711 | $0.0622 | $1,151.78万 | $1.23亿 | -8.95% |
| 14 |
SPCXBSpaceX Tokenized bStocks
|
$137.06 | $142.22 | $135.98 | $4,146.93万 | $7,573.93万 | -1.62% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 441 |
NOKBNOKB
|
$8.31 | $8.91 | $8.24 | $26.71万 | — | -4.37% |
| 97 |
APTAptos
|
$0.6109 | $0.6372 | $0.6068 | $265.76万 | $5.48亿 | -2.92% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.52万 | $294.35万 | -2.58% |
| 185 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 83 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.21 | $1.16 | $335.86万 | $34.10亿 | -3.74% |
| 532 |
SIGNSign
|
$0.00971 | $0.01033 | $0.00963 | $17.64万 | $1,199.05万 | -4.24% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.47万 | $157.96万 | -5.06% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 456 |
AUDIOAudius
|
$0.01306 | $0.01329 | $0.01277 | $24.75万 | $1,903.45万 | -1.29% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 44 |
PUMPPump.fun
|
$0.003924 | $0.004221 | $0.003873 | $846.16万 | $18.22亿 | -4.83% |
| 66 |
INTWBINTWB
|
$6.37 | $7.81 | $6.14 | $523.29万 | — | -17.91% |
相关站点
共 40 个
Artificial _币种排行
Litecoin _BTC行情
Cardano _数字货币市值
TRON _加密货币行情
EUR _比特币
EUR _BTC行情
Ethena _以太坊ETH价格
QQQB _以太坊ETH价格
Official _币种排行
THORChain _币种排行
Aerodrome _币种排行
Bitcoin Cash _加密货币行情
MARSCOIN _以太坊ETH价格
Polkadot _比特币行情
Mitosis _比特币行情
QQQB _数字货币市值
THORChain _比特币行情
Holo _比特币
Bubblemaps _比特币行情
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Ethena USDe _加密货币行情
Dogecoin _加密货币行情
Hyperliquid _数字货币市值
Gram _比特币行情
Stellar _币种排行
TSLAB _币种排行
Cosmos _以太坊ETH价格
RWUSD _BTC行情
Mitosis _加密货币行情
Haedal _币种排行
Zcash _BTC行情
Initia _BTC行情
BitTensor _加密货币行情
SNXXB _比特币行情
DRAMB _加密货币行情
Artificial _比特币行情
KORUB _以太坊ETH价格
Pudgy Penguins _数字货币市值
SKHYB _数字货币市值