Chromia
CHR · 美元计价
$0.01601
-1.11%
≈ ￥0.105666
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.01669
24H 最低$0.01591
今日开盘$0.01619
24H 成交量$16.02万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 436 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.20万 | $2,175.48万 | -0.64% |
| 653 |
RKLBBRKLBB
|
$55.26 | $55.56 | $55.18 | $1.40万 | — | -0.15% |
| 19 |
SUISui
|
$0.8943 | $0.9094 | $0.8861 | $1,686.12万 | $37.26亿 | -0.33% |
| 13 |
XPLPlasma
|
$0.07152 | $0.08639 | $0.06903 | $2,548.14万 | $1.32亿 | -13.31% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.47 | $138.26 | $136.99 | $305.00万 | $7,444.78万 | -0.04% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 662 |
NOKBNOKB
|
$8.56 | $8.62 | $8.56 | $1.09万 | — | -0.23% |
| 85 |
APTAptos
|
$0.6281 | $0.642 | $0.616 | $200.65万 | $5.62亿 | -0.60% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.75万 | $301.35万 | -2.07% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.24 | $1.19 | $320.12万 | $34.80亿 | 1.49% |
| 567 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $9.24万 | $1,235.93万 | -2.57% |
| 522 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.239 | $12.30万 | $160.06万 | -1.64% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 290 |
AUDIOAudius
|
$0.01318 | $0.0139 | $0.01298 | $39.99万 | $1,942.56万 | -1.20% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004109 | $374.45万 | $19.47亿 | -1.14% |
| 99 |
INTWBINTWB
|
$7.46 | $7.63 | $7.28 | $173.28万 | — | 2.33% |
相关站点
共 40 个
SOXLB _加密货币行情
Ethena _数字货币市值
Artificial _币种排行
Starknet _BTC行情
Sui _以太坊ETH价格
Eigenlayer _币种排行
GOOGLB _以太坊ETH价格
USDC _比特币
Ethena _加密货币行情
Gram _比特币
RWUSD _以太坊ETH价格
Aave _币种排行
NFPrompt _比特币
BitTensor _加密货币行情
Midnight _BTC行情
Hedera _比特币行情
Ethena _比特币
USD1 _BTC行情
Chainlink _比特币
Gravity _以太坊ETH价格
United Stables _加密货币行情
USDC _BTC行情
GOOGLB _加密货币行情
Sui _加密货币行情
USD1 _比特币行情
Morpho _比特币
Lisk _以太坊ETH价格
Aerodrome _比特币
Sui _比特币行情
Aster _比特币
NVDAB _数字货币市值
PAX Gold _BTC行情
Kite _比特币行情
TONToken _数字货币市值
Power Ledger _加密货币行情
Internet _以太坊ETH价格
Pump.fun _比特币
Stacks _以太坊ETH价格
Avalanche _加密货币行情
Near Protocol _数字货币市值