Compound
COMP · 美元计价
$20.51
-1.35%
≈ ￥135.366
(-$0.28)
更新于 2026-11-02 02:10:02
24H 最高$20.91
24H 最低$20.30
今日开盘$20.79
24H 成交量$30.51万
流通市值$1.99亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 434 |
AUCTIONBounce
|
$3.294 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.54% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 19 |
SUISui
|
$0.8998 | $0.9094 | $0.895 | $1,703.43万 | $37.26亿 | -0.06% |
| 13 |
XPLPlasma
|
$0.0725 | $0.08639 | $0.06903 | $2,553.36万 | $1.32亿 | -9.94% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.83 | $138.26 | $136.99 | $316.09万 | $7,444.78万 | 0.45% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,160.66 | — | 0.35% |
| 93 |
APTAptos
|
$0.6338 | $0.642 | $0.629 | $183.84万 | $5.62亿 | -0.39% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $22.19万 | $301.35万 | -1.09% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $331.32万 | $34.80亿 | 1.49% |
| 559 |
SIGNSign
|
$0.01028 | $0.01068 | $0.01028 | $9.48万 | $1,235.93万 | -2.37% |
| 518 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.40万 | $160.06万 | -1.23% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 274 |
AUDIOAudius
|
$0.01325 | $0.01385 | $0.01308 | $45.62万 | $1,942.56万 | -3.99% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 55 |
PUMPPump.fun
|
$0.004204 | $0.004299 | $0.004185 | $387.86万 | $19.47亿 | -1.71% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.22 | $171.01万 | — | 4.57% |
相关站点
共 40 个
Holo _加密货币行情
XRP _比特币行情
BUSD _BTC行情
COTI _比特币
First Digital _比特币行情
THORChain _数字货币市值
Uniswap _加密货币行情
First Digital _币种排行
COTI _数字货币市值
Stellar _比特币行情
Vanar Chain _币种排行
Hashflow _BTC行情
CoW Protocol _加密货币行情
BEAMX _数字货币市值
Pepe _BTC行情
Lisk _以太坊ETH价格
Bitcoin Cash _BTC行情
Holo _BTC行情
NVDAB _币种排行
OFFICIAL TRUMP _比特币行情
BitTensor _以太坊ETH价格
XRP _比特币行情
Origin _数字货币市值
PAX Gold _比特币行情
Vanar Chain _数字货币市值
Bubblemaps _比特币
XRP _数字货币市值
Cosmos _数字货币市值
MSTRB _BTC行情
USDC _BTC行情
Sophon _以太坊ETH价格
NVDAB _比特币行情
BIO Protocol _数字货币市值
Solana _比特币
TRON _数字货币市值
Hashflow _以太坊ETH价格
Panther _比特币
Sui _加密货币行情
Stellar _以太坊ETH价格
INTCB _加密货币行情