Shentu
CTK · 美元计价
$0.0923
-1.91%
≈ ￥0.60918
(-$0.00)
更新于 2026-11-02 13:20:03
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$5.30万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 466 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.26 | $18.23万 | $2,175.48万 | -1.79% |
| 552 |
RKLBBRKLBB
|
$56.09 | $56.33 | $55.08 | $11.43万 | — | 1.26% |
| 17 |
SUISui
|
$0.8961 | $0.9094 | $0.8861 | $2,047.37万 | $37.26亿 | -0.82% |
| 20 |
XPLPlasma
|
$0.07069 | $0.07585 | $0.06965 | $1,839.27万 | $1.32亿 | -4.64% |
| 28 |
SPCXBSpaceX Tokenized bStocks
|
$138.6 | $139.54 | $137.22 | $1,098.68万 | $7,444.78万 | 0.69% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 638 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.16% |
| 87 |
APTAptos
|
$0.6315 | $0.642 | $0.616 | $227.63万 | $5.62亿 | -1.24% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.891 | $0.913 | $0.889 | $26.94万 | $301.35万 | -1.66% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.21 | $348.10万 | $34.80亿 | 0.25% |
| 607 |
SIGNSign
|
$0.01026 | $0.01062 | $0.01019 | $6.56万 | $1,235.93万 | -3.30% |
| 523 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.89万 | $160.06万 | -2.05% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 321 |
AUDIOAudius
|
$0.01321 | $0.0139 | $0.01298 | $36.15万 | $1,942.56万 | -0.15% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 56 |
PUMPPump.fun
|
$0.00414 | $0.004299 | $0.004089 | $490.63万 | $19.47亿 | -2.13% |
| 125 |
INTWBINTWB
|
$7.73 | $7.84 | $7.36 | $141.82万 | — | 4.32% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Solv Protocol _币种排行
Litecoin _BTC行情
Pepe _比特币
Cardano _比特币
ZAMA _比特币行情
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Sophon _币种排行
Cosmos _数字货币市值
Worldcoin _加密货币行情
Starknet _币种排行
Lisk _比特币
QQQB _比特币行情
GOOGLB _以太坊ETH价格
PancakeSwap _比特币行情
LayerZero _比特币
Plume _BTC行情
TONToken _数字货币市值
Lisk _以太坊ETH价格
Sui _加密货币行情
Morpho _BTC行情
Lisk _币种排行
PAX Gold _以太坊ETH价格
MARSCOIN _币种排行
EUR _数字货币市值
Lisk _币种排行
USD1 _数字货币市值
LayerZero _比特币
Dash _加密货币行情
BitTensor _比特币行情
Arbitrum _加密货币行情
Uniswap _数字货币市值
Avalanche _以太坊ETH价格
Internet _BTC行情
Hedera _比特币行情
TRON _币种排行
Bitcoin Cash _币种排行
INTCB _币种排行
EUR _BTC行情