Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-01 21:20:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 248 |
AUCTIONBounce
|
$3.339 | $3.40 | $3.20 | $55.89万 | $2,209.16万 | -0.57% |
| 660 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 20 |
SUISui
|
$0.9019 | $0.9094 | $0.8934 | $1,755.64万 | $37.40亿 | 0.73% |
| 14 |
XPLPlasma
|
$0.07441 | $0.08639 | $0.06903 | $2,317.29万 | $1.33亿 | -7.54% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.84 | $138.07 | $135.26 | $424.71万 | $7,439.17万 | 0.62% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,587.64 | — | 0.94% |
| 86 |
APTAptos
|
$0.6378 | $0.6425 | $0.629 | $222.24万 | $5.63亿 | -0.03% |
| 472 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.933 | $0.9 | $17.19万 | $301.24万 | -1.74% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.233 | $1.23 | $1.18 | $394.18万 | $34.75亿 | 4.05% |
| 534 |
SIGNSign
|
$0.01041 | $0.01072 | $0.01032 | $11.83万 | $1,254.15万 | -1.42% |
| 523 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.98万 | $162.11万 | -0.41% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 288 |
AUDIOAudius
|
$0.01339 | $0.01401 | $0.01308 | $45.50万 | $1,956.89万 | -2.19% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 41 |
PUMPPump.fun
|
$0.004282 | $0.004299 | $0.004122 | $616.97万 | $19.65亿 | 3.13% |
| 105 |
INTWBINTWB
|
$7.55 | $7.63 | $7.18 | $167.40万 | — | 5.15% |
相关站点
共 40 个
Falcon Finance _数字货币市值
DODO _数字货币市值
Bubblemaps _比特币行情
Uniswap _比特币
Bubblemaps _币种排行
SuperVerse _比特币行情
Eigenlayer _比特币行情
Bitcoin Cash _比特币
Pendle _加密货币行情
Ethena _BTC行情
Aster _比特币行情
INTCB _以太坊ETH价格
Stellar _BTC行情
RWUSD _币种排行
COTI _比特币行情
SOXLB _比特币
LayerZero _BTC行情
Initia _BTC行情
Celo _BTC行情
First Digital _币种排行
Morpho _加密货币行情
INTCB _币种排行
Chainlink _币种排行
DODO _加密货币行情
Celestia _币种排行
SuperRare _以太坊ETH价格
COTI _加密货币行情
COTI _币种排行
NFPrompt _以太坊ETH价格
Celestia _比特币
Chainlink _以太坊ETH价格
Panther _比特币
Near Protocol _BTC行情
Nillion _比特币
Morpho _BTC行情
Origin _比特币行情
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Kite _比特币
SuperRare _以太坊ETH价格