Falcon Finance
FF · 美元计价
$0.08914
-3.40%
≈ ￥0.588324
(-$0.00)
更新于 2026-11-02 01:10:01
24H 最高$0.09373
24H 最低$0.08891
今日开盘$0.09228
24H 成交量$96.24万
流通市值$2.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 427 |
AUCTIONBounce
|
$3.31 | $3.40 | $3.28 | $21.23万 | $2,209.16万 | 0.15% |
| 649 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 20 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,709.55万 | $37.40亿 | 0.13% |
| 13 |
XPLPlasma
|
$0.07311 | $0.08639 | $0.06903 | $2,527.05万 | $1.33亿 | -9.76% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.99 | $328.95万 | $7,439.17万 | 0.55% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 682 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $5,910.40 | — | 0.35% |
| 94 |
APTAptos
|
$0.6365 | $0.642 | $0.629 | $187.25万 | $5.63亿 | -0.36% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.924 | $0.897 | $19.46万 | $301.24万 | -1.63% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $335.02万 | $34.75亿 | 0.90% |
| 556 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01031 | $9.69万 | $1,254.15万 | -2.74% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.44万 | $162.11万 | -2.03% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 274 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.67万 | $1,956.89万 | -4.33% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 53 |
PUMPPump.fun
|
$0.004236 | $0.004299 | $0.004185 | $419.26万 | $19.65亿 | 0.36% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.41万 | — | 4.28% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Filecoin _BTC行情
Near Protocol _比特币行情
Ethereum _比特币行情
Dogecoin _币种排行
First Digital _以太坊ETH价格
GOOGLB _BTC行情
Dogecoin _比特币行情
CoW Protocol _比特币
Morpho _以太坊ETH价格
Cosmos _数字货币市值
Power Ledger _数字货币市值
BUSD _比特币
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
Aave _数字货币市值
Hashflow _BTC行情
Solana _比特币
Ethereum _加密货币行情
SOXLB _比特币
Power Ledger _以太坊ETH价格
BNB _数字货币市值
SNDKB _币种排行
First Digital _币种排行
EUR _以太坊ETH价格
MSTRB _以太坊ETH价格
SuperVerse _数字货币市值
Holo _BTC行情
Gravity _加密货币行情
Pepe _BTC行情
Stacks _加密货币行情
Near Protocol _比特币
USDC _比特币
Aster _加密货币行情
INTCB _BTC行情
BitTensor _币种排行
Bubblemaps _币种排行
Cosmos _数字货币市值
SuperVerse _BTC行情
BEAMX _币种排行