FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-01 21:10:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 249 |
AUCTIONBounce
|
$3.337 | $3.40 | $3.20 | $55.58万 | $2,209.16万 | -0.51% |
| 659 |
RKLBBRKLBB
|
$55.56 | $55.56 | $55.05 | $1.28万 | — | 0.87% |
| 20 |
SUISui
|
$0.9009 | $0.9094 | $0.8934 | $1,741.09万 | $37.40亿 | 0.57% |
| 14 |
XPLPlasma
|
$0.0742 | $0.08639 | $0.06903 | $2,316.29万 | $1.33亿 | -8.09% |
| 55 |
SPCXBSpaceX Tokenized bStocks
|
$137.82 | $138.07 | $135.26 | $412.77万 | $7,439.17万 | 0.56% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.53 | $6,823.46 | — | 1.06% |
| 86 |
APTAptos
|
$0.637 | $0.6425 | $0.629 | $221.70万 | $5.63亿 | -0.05% |
| 467 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.933 | $0.9 | $17.31万 | $301.24万 | -1.63% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.231 | $1.23 | $1.18 | $394.90万 | $34.75亿 | 3.71% |
| 535 |
SIGNSign
|
$0.0104 | $0.01072 | $0.01032 | $11.91万 | $1,254.15万 | -1.52% |
| 524 |
ACMAC Milan Fan Token
|
$0.242 | $0.248 | $0.241 | $12.98万 | $162.11万 | 0.00% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 290 |
AUDIOAudius
|
$0.01335 | $0.01401 | $0.01308 | $45.45万 | $1,956.89万 | -2.13% |
| 124 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 39 |
PUMPPump.fun
|
$0.004286 | $0.004299 | $0.004122 | $637.10万 | $19.65亿 | 3.10% |
| 103 |
INTWBINTWB
|
$7.56 | $7.63 | $7.16 | $169.93万 | — | 5.15% |
相关站点
共 40 个
CoW Protocol _加密货币行情
DODO _加密货币行情
Panther _以太坊ETH价格
United Stables _币种排行
OFFICIAL TRUMP _比特币
SOXLB _比特币行情
Sui _数字货币市值
Prometeus _数字货币市值
Litecoin _比特币
Sui _比特币
Origin _数字货币市值
牛来 _加密货币行情
Hashflow _BTC行情
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Zcash _以太坊ETH价格
COTI _加密货币行情
Pendle _加密货币行情
NVDAB _比特币行情
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
Pepe _比特币行情
Gram _以太坊ETH价格
DODO _BTC行情
Plume _币种排行
Bitcoin Cash _加密货币行情
Sophon _比特币
Avalanche _币种排行
NVDAB _加密货币行情
Ethena _比特币
Bubblemaps _比特币
USDC _以太坊ETH价格
Stellar _BTC行情
Nillion _数字货币市值
Aerodrome _以太坊ETH价格
Hyperliquid _BTC行情
Solana _币种排行
Bitcoin Cash _币种排行
Ondo _币种排行
Zerobase _以太坊ETH价格