Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 08:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 429 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.60% |
| 643 |
RKLBBRKLBB
|
$55.63 | $55.67 | $55.08 | $1.87万 | — | 0.82% |
| 19 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,756.69万 | $37.26亿 | 0.23% |
| 13 |
XPLPlasma
|
$0.07117 | $0.08639 | $0.06903 | $2,556.75万 | $1.32亿 | -12.44% |
| 59 |
SPCXBSpaceX Tokenized bStocks
|
$138 | $138.26 | $137.10 | $355.96万 | $7,444.78万 | 0.66% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 661 |
NOKBNOKB
|
$8.62 | $8.62 | $8.56 | $1.19万 | — | 0.47% |
| 85 |
APTAptos
|
$0.6296 | $0.642 | $0.616 | $205.27万 | $5.62亿 | -0.44% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.898 | $0.915 | $0.889 | $23.26万 | $301.35万 | -1.54% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.217 | $1.24 | $1.19 | $335.08万 | $34.80亿 | 0.58% |
| 583 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -2.65% |
| 510 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.82万 | $160.06万 | -1.24% |
| 224 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 310 |
AUDIOAudius
|
$0.0132 | $0.0139 | $0.01298 | $36.30万 | $1,942.56万 | 0.30% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 56 |
PUMPPump.fun
|
$0.00419 | $0.004299 | $0.004089 | $379.87万 | $19.47亿 | -0.29% |
| 96 |
INTWBINTWB
|
$7.57 | $7.63 | $7.28 | $180.87万 | — | 3.56% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Starknet _币种排行
INTWB _币种排行
Holo _数字货币市值
Uniswap _币种排行
MARSCOIN _加密货币行情
Prometeus _数字货币市值
Prometeus _币种排行
Starknet _以太坊ETH价格
Bubblemaps _币种排行
Sophon _加密货币行情
THORChain _以太坊ETH价格
Aster _加密货币行情
RWUSD _BTC行情
SNDKB _数字货币市值
Morpho _数字货币市值
Ondo _数字货币市值
SNDKB _加密货币行情
First Digital _以太坊ETH价格
Sui _BTC行情
NVDAB _以太坊ETH价格
Nillion _以太坊ETH价格
Lisk _比特币行情
Hemi _数字货币市值
Injective _比特币
Hyperliquid _比特币
BitTensor _比特币
TRON _数字货币市值
MARSCOIN _数字货币市值
Stellar _比特币行情
Aave _比特币
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币
Sei _BTC行情
Ethena _比特币
TRON _加密货币行情
Lisk _比特币行情
Quant _BTC行情
CRCLB _币种排行
MSTRB _数字货币市值