FWDIB
FWDIB · 美元计价
$6.38
0.16%
≈ ￥42.108
($0.01)
更新于 2026-11-02 10:50:02
24H 最高$6.42
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.02万
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 477 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $16.61万 | $2,175.48万 | -1.53% |
| 597 |
RKLBBRKLBB
|
$55.89 | $56.11 | $55.08 | $6.83万 | — | 1.23% |
| 19 |
SUISui
|
$0.9032 | $0.9094 | $0.8861 | $1,872.66万 | $37.26亿 | 0.24% |
| 14 |
XPLPlasma
|
$0.07102 | $0.08639 | $0.06903 | $2,617.08万 | $1.32亿 | -13.70% |
| 39 |
SPCXBSpaceX Tokenized bStocks
|
$138.27 | $139.54 | $137.22 | $753.96万 | $7,444.78万 | 0.63% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 630 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 87 |
APTAptos
|
$0.6301 | $0.642 | $0.616 | $222.37万 | $5.62亿 | -0.74% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.913 | $0.889 | $25.72万 | $301.35万 | -1.33% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 162 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.207 | $1.24 | $1.20 | $342.63万 | $34.80亿 | 0.84% |
| 591 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.93万 | $1,235.93万 | -2.01% |
| 508 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.92万 | $160.06万 | -1.24% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 316 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.87万 | $1,942.56万 | 1.59% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 59 |
PUMPPump.fun
|
$0.004208 | $0.004299 | $0.004089 | $421.48万 | $19.47亿 | -0.14% |
| 125 |
INTWBINTWB
|
$7.67 | $7.83 | $7.35 | $135.04万 | — | 4.07% |
相关站点
共 40 个
BEAMX _加密货币行情
TRON _BTC行情
Plasma _比特币行情
Worldcoin _币种排行
Plume _数字货币市值
Solv Protocol _BTC行情
Filecoin _币种排行
Litecoin _数字货币市值
SNDKB _数字货币市值
MARSCOIN _比特币行情
SNDKB _比特币
Cosmos _比特币行情
SuperVerse _币种排行
SKHYB _以太坊ETH价格
Gitcoin _BTC行情
Artificial _加密货币行情
BEAMX _数字货币市值
Quant _数字货币市值
Origin _以太坊ETH价格
Hemi _以太坊ETH价格
LayerZero _数字货币市值
Dogecoin _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _BTC行情
Mitosis _数字货币市值
Kite _加密货币行情
XRP _比特币
INTCB _BTC行情
Hemi _以太坊ETH价格
Ripple USD _加密货币行情
Holo _比特币
PAX Gold _比特币
GOOGLB _加密货币行情
Reserve Rights _比特币行情
Worldcoin _数字货币市值
United Stables _加密货币行情
Cosmos _比特币
Injective _BTC行情
Dash _币种排行
Bitcoin Cash _币种排行