GMT
GMT · 美元计价
$0.00661
-1.34%
≈ ￥0.043626
(-$0.00)
更新于 2026-11-02 00:35:02
24H 最高$0.00684
24H 最低$0.00659
今日开盘$0.0067
24H 成交量$19.50万
流通市值$2,069.26万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 419 |
AUCTIONBounce
|
$3.317 | $3.40 | $3.26 | $22.20万 | $2,209.16万 | 1.84% |
| 649 |
RKLBBRKLBB
|
$55.45 | $55.56 | $55.16 | $1.50万 | — | 0.42% |
| 19 |
SUISui
|
$0.9001 | $0.9094 | $0.895 | $1,719.50万 | $37.40亿 | -0.29% |
| 13 |
XPLPlasma
|
$0.07312 | $0.08639 | $0.06903 | $2,524.11万 | $1.33亿 | -9.76% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $328.96万 | $7,439.17万 | 0.56% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,446.11 | — | 0.58% |
| 93 |
APTAptos
|
$0.6363 | $0.642 | $0.629 | $187.18万 | $5.63亿 | -0.63% |
| 444 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.925 | $0.897 | $19.28万 | $301.24万 | -2.39% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.222 | $1.24 | $1.19 | $355.37万 | $34.75亿 | 0.49% |
| 558 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.79万 | $1,254.15万 | -2.55% |
| 481 |
ACMAC Milan Fan Token
|
$0.239 | $0.248 | $0.239 | $15.57万 | $162.11万 | -2.45% |
| 232 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 53 |
PUMPPump.fun
|
$0.004222 | $0.004299 | $0.004185 | $437.68万 | $19.65亿 | -0.10% |
| 98 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $170.95万 | — | 3.85% |
相关站点
共 40 个
COTI _比特币行情
Holo _加密货币行情
Pump.fun _以太坊ETH价格
Arbitrum _比特币
Lisk _比特币行情
ZAMA _以太坊ETH价格
USDC _币种排行
Gravity _比特币
Quant _比特币
Ondo _数字货币市值
Aptos _BTC行情
BEAMX _以太坊ETH价格
Bubblemaps _比特币
Cardano _加密货币行情
INTWB _币种排行
CoW Protocol _比特币行情
Nillion _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gravity _币种排行
Ethereum _数字货币市值
CoW Protocol _币种排行
Avalanche _加密货币行情
BNB _加密货币行情
MSTRB _比特币行情
BUSD _比特币
Origin _比特币
NFPrompt _数字货币市值
DODO _BTC行情
THORChain _数字货币市值
Caldera _比特币行情
PancakeSwap _比特币行情
SuperVerse _BTC行情
MARSCOIN _BTC行情
Chainlink _比特币行情
TONToken _比特币行情
TRON _加密货币行情
Lisk _加密货币行情
Uniswap _数字货币市值
Sophon _BTC行情
Uniswap _比特币