KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-02 01:15:03
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 427 |
AUCTIONBounce
|
$3.307 | $3.40 | $3.28 | $21.16万 | $2,209.16万 | 0.09% |
| 652 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.16 | $1.48万 | — | 0.40% |
| 20 |
SUISui
|
$0.9025 | $0.9094 | $0.895 | $1,709.33万 | $37.40亿 | 0.26% |
| 13 |
XPLPlasma
|
$0.07317 | $0.08639 | $0.06903 | $2,529.40万 | $1.33亿 | -9.53% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.99 | $329.03万 | $7,439.17万 | 0.55% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 682 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,018.11 | — | 0.58% |
| 92 |
APTAptos
|
$0.6373 | $0.642 | $0.629 | $187.99万 | $5.63亿 | -0.13% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $19.52万 | $301.24万 | -1.52% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $334.97万 | $34.75亿 | 1.07% |
| 558 |
SIGNSign
|
$0.0103 | $0.01068 | $0.0103 | $9.57万 | $1,254.15万 | -2.74% |
| 482 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.48万 | $162.11万 | -2.43% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 273 |
AUDIOAudius
|
$0.01327 | $0.01401 | $0.01308 | $46.46万 | $1,956.89万 | -5.08% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 53 |
PUMPPump.fun
|
$0.004242 | $0.004299 | $0.004185 | $414.85万 | $19.65亿 | 0.64% |
| 99 |
INTWBINTWB
|
$7.56 | $7.63 | $7.21 | $171.18万 | — | 4.42% |
相关站点
共 40 个
Origin _比特币
Celo _数字货币市值
INTWB _比特币
Bitcoin _比特币行情
Near Protocol _币种排行
Aster _比特币行情
Pepe _币种排行
TRON _比特币
First Digital _币种排行
United Stables _比特币行情
Initia _加密货币行情
Cardano _以太坊ETH价格
Celestia _BTC行情
Reserve Rights _以太坊ETH价格
INTCB _数字货币市值
Avalanche _BTC行情
Aster _BTC行情
BitTensor _BTC行情
USD1 _比特币行情
ZAMA _数字货币市值
Aerodrome _币种排行
Bitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
Injective _加密货币行情
EUR _以太坊ETH价格
Solv Protocol _BTC行情
Dogecoin _加密货币行情
United Stables _比特币行情
THORChain _币种排行
Kite _比特币
BEAMX _比特币行情
Plasma _比特币行情
Gram _比特币行情
Celo _加密货币行情
THORChain _BTC行情
Avalanche _加密货币行情
Worldcoin _加密货币行情
Pump.fun _比特币
Aster _比特币
Reserve Rights _BTC行情