LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.12万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 433 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.51% |
| 651 |
RKLBBRKLBB
|
$55.37 | $55.56 | $55.18 | $1.48万 | — | 0.11% |
| 19 |
SUISui
|
$0.8993 | $0.9094 | $0.895 | $1,702.54万 | $37.26亿 | -0.31% |
| 13 |
XPLPlasma
|
$0.07206 | $0.08639 | $0.06903 | $2,556.62万 | $1.32亿 | -10.81% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.8 | $138.26 | $136.99 | $315.52万 | $7,444.78万 | 0.36% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.56 | $6,283.58 | — | 0.12% |
| 93 |
APTAptos
|
$0.6333 | $0.642 | $0.629 | $184.77万 | $5.62亿 | -0.71% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.22万 | $301.35万 | -1.63% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 166 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.24 | $1.19 | $326.81万 | $34.80亿 | 1.41% |
| 557 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01028 | $9.49万 | $1,235.93万 | -2.18% |
| 523 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $12.16万 | $160.06万 | -1.23% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 274 |
AUDIOAudius
|
$0.01317 | $0.01385 | $0.01308 | $45.72万 | $1,942.56万 | -4.91% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 55 |
PUMPPump.fun
|
$0.004196 | $0.004299 | $0.004185 | $384.90万 | $19.47亿 | -1.83% |
| 99 |
INTWBINTWB
|
$7.55 | $7.63 | $7.23 | $170.87万 | — | 4.43% |
相关站点
共 40 个
INTWB _加密货币行情
NFPrompt _BTC行情
Morpho _数字货币市值
Bubblemaps _以太坊ETH价格
Bitcoin _加密货币行情
Celo _比特币行情
Litecoin _币种排行
COTI _BTC行情
Plume _比特币行情
COTI _比特币
COTI _BTC行情
Arbitrum _BTC行情
COTI _比特币
BNB _BTC行情
Morpho _加密货币行情
Celestia _加密货币行情
USDC _以太坊ETH价格
Celestia _比特币
Chainlink _比特币
DODO _币种排行
First Digital _数字货币市值
Stacks _比特币行情
Lisk _加密货币行情
Prometeus _加密货币行情
SNDKB _BTC行情
Solv Protocol _BTC行情
Solv Protocol _币种排行
CRCLB _以太坊ETH价格
USD1 _数字货币市值
Cosmos _加密货币行情
Quant _加密货币行情
Injective _比特币
Injective _BTC行情
Initia _数字货币市值
SOXLB _BTC行情
Stacks _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
Stellar _加密货币行情
LayerZero _以太坊ETH价格