Lisk
LSK · 美元计价
$0.1876
-20.24%
≈ ￥1.2382
(-$0.05)
更新于 2026-11-02 14:55:01
24H 最高$0.2352
24H 最低$0.1857
今日开盘$0.2352
24H 成交量$705.77万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 462 |
AUCTIONBounce
|
$3.252 | $3.40 | $3.25 | $18.70万 | $2,175.48万 | -2.75% |
| 526 |
RKLBBRKLBB
|
$56.08 | $56.38 | $55.08 | $14.13万 | — | 1.17% |
| 16 |
SUISui
|
$0.8907 | $0.9094 | $0.8861 | $2,122.40万 | $37.26亿 | -1.65% |
| 22 |
XPLPlasma
|
$0.07018 | $0.07585 | $0.06965 | $1,611.60万 | $1.32亿 | -4.54% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.55 | $139.54 | $137.22 | $1,245.49万 | $7,444.78万 | 0.50% |
| 446 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.24万 | — | 0.93% |
| 85 |
APTAptos
|
$0.6249 | $0.64 | $0.616 | $236.58万 | $5.62亿 | -1.93% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.913 | $0.889 | $28.56万 | $301.35万 | -1.32% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $326.85万 | $34.80亿 | -1.31% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.47万 | $1,235.93万 | -3.23% |
| 524 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.18万 | $160.06万 | -2.05% |
| 227 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 326 |
AUDIOAudius
|
$0.0131 | $0.0139 | $0.01298 | $36.00万 | $1,942.56万 | -0.98% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 56 |
PUMPPump.fun
|
$0.004088 | $0.004299 | $0.004071 | $499.74万 | $19.47亿 | -3.74% |
| 128 |
INTWBINTWB
|
$7.72 | $7.84 | $7.36 | $140.76万 | — | 2.52% |
相关站点
共 40 个
Hedera _BTC行情
TQQQB _BTC行情
Solv Protocol _比特币
NVDAB _比特币行情
TRON _以太坊ETH价格
Ondo _比特币行情
KORUB _币种排行
INTCB _比特币行情
Celestia _数字货币市值
Official _以太坊ETH价格
SNDKB _比特币行情
RWUSD _数字货币市值
Dash _以太坊ETH价格
COTI _以太坊ETH价格
Starknet _数字货币市值
COTI _数字货币市值
Pump.fun _以太坊ETH价格
Hedera _BTC行情
BitTensor _比特币行情
Aster _币种排行
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
Origin _以太坊ETH价格
BEAMX _比特币
Aptos _比特币
MARSCOIN _比特币
Dash _币种排行
Polkadot _比特币行情
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Bitcoin _BTC行情
Injective _币种排行
Mitosis _币种排行
Aptos _BTC行情
Aster _币种排行
Prometeus _比特币行情
Stellar _加密货币行情
Caldera _数字货币市值
Avalanche _比特币行情
Near Protocol _比特币行情