MSFTB
MSFTB · 美元计价
$523.4
-0.47%
≈ ￥3454.44
(-$2.45)
更新于 2026-11-02 14:45:03
24H 最高$526.17
24H 最低$522.54
今日开盘$525.85
24H 成交量$21.04万
流通市值—
24H 涨跌额(-$2.45)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 465 |
AUCTIONBounce
|
$3.251 | $3.40 | $3.25 | $18.40万 | $2,175.48万 | -2.75% |
| 532 |
RKLBBRKLBB
|
$56.01 | $56.38 | $55.08 | $13.71万 | — | 0.99% |
| 16 |
SUISui
|
$0.8891 | $0.9094 | $0.8861 | $2,106.12万 | $37.26亿 | -1.62% |
| 22 |
XPLPlasma
|
$0.07019 | $0.07585 | $0.06965 | $1,626.13万 | $1.32亿 | -3.94% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.56 | $139.54 | $137.22 | $1,233.07万 | $7,444.78万 | 0.63% |
| 447 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 637 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.10万 | — | 0.81% |
| 86 |
APTAptos
|
$0.6242 | $0.64 | $0.616 | $235.76万 | $5.62亿 | -2.03% |
| 382 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $28.56万 | $301.35万 | -1.44% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $325.70万 | $34.80亿 | -1.72% |
| 615 |
SIGNSign
|
$0.01015 | $0.01052 | $0.01014 | $6.39万 | $1,235.93万 | -3.43% |
| 522 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.19万 | $160.06万 | -2.85% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 326 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.59% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 56 |
PUMPPump.fun
|
$0.004074 | $0.004299 | $0.004071 | $500.76万 | $19.47亿 | -3.80% |
| 127 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $141.56万 | — | 3.47% |
相关站点
共 40 个
Gram _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celo _数字货币市值
BNB _比特币
Injective _BTC行情
ZAMA _加密货币行情
BEAMX _数字货币市值
United Stables _以太坊ETH价格
Nillion _BTC行情
MARSCOIN _数字货币市值
BitTensor _比特币
Pump.fun _比特币
Holo _加密货币行情
SuperVerse _比特币
Solana _以太坊ETH价格
Celestia _比特币
INTCB _币种排行
QQQB _比特币
Zcash _比特币行情
Hedera _BTC行情
Ondo _数字货币市值
Injective _比特币行情
United Stables _比特币
First Digital _BTC行情
Prometeus _以太坊ETH价格
XRP _比特币
Solana _BTC行情
Official _BTC行情
Power Ledger _加密货币行情
USDC _BTC行情
Aptos _数字货币市值
Solana _加密货币行情
BIO Protocol _加密货币行情
Hedera _加密货币行情
Mitosis _数字货币市值
Mitosis _数字货币市值
TRON _比特币
Power Ledger _数字货币市值
Filecoin _比特币
Ethereum _比特币