Polymesh
POLYX · 美元计价
$0.03228
-4.92%
≈ ￥0.213048
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.03436
24H 最低$0.03199
今日开盘$0.03395
24H 成交量$44.00万
流通市值$3,804.49万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 462 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $18.44万 | $2,175.48万 | -2.50% |
| 530 |
RKLBBRKLBB
|
$56.18 | $56.38 | $55.08 | $13.53万 | — | 1.43% |
| 16 |
SUISui
|
$0.8946 | $0.9094 | $0.8861 | $2,063.80万 | $37.26亿 | -1.43% |
| 20 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $1,667.94万 | $1.32亿 | -3.28% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$138.76 | $139.54 | $137.22 | $1,178.00万 | $7,444.78万 | 0.65% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 637 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $4.11万 | — | 1.63% |
| 90 |
APTAptos
|
$0.63 | $0.6415 | $0.616 | $227.97万 | $5.62亿 | -1.62% |
| 387 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $27.73万 | $301.35万 | -1.33% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.62万 | $34.80亿 | -1.07% |
| 612 |
SIGNSign
|
$0.01024 | $0.01057 | $0.01019 | $6.55万 | $1,235.93万 | -3.12% |
| 519 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.13万 | $160.06万 | -2.05% |
| 225 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 324 |
AUDIOAudius
|
$0.01312 | $0.0139 | $0.01298 | $35.97万 | $1,942.56万 | -1.43% |
| 130 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $493.80万 | $19.47亿 | -3.11% |
| 124 |
INTWBINTWB
|
$7.74 | $7.84 | $7.36 | $146.33万 | — | 2.38% |
相关站点
共 40 个
Sophon _加密货币行情
Bitcoin Cash _比特币
Ethena _比特币行情
Pendle _币种排行
XRP _币种排行
CRCLB _BTC行情
LayerZero _BTC行情
Bubblemaps _比特币行情
Starknet _以太坊ETH价格
Bitcoin Cash _比特币
COTI _以太坊ETH价格
Celestia _数字货币市值
SOXLB _币种排行
BEAMX _比特币行情
Sui _数字货币市值
Ondo _BTC行情
SuperVerse _比特币
Ethena _比特币
SOXLB _比特币行情
SOXLB _以太坊ETH价格
Cardano _币种排行
Uniswap _比特币行情
Plasma _加密货币行情
Caldera _数字货币市值
Artificial _加密货币行情
Litecoin _币种排行
EUR _比特币行情
Nillion _以太坊ETH价格
THORChain _比特币
Pump.fun _以太坊ETH价格
Sei _币种排行
First Digital _比特币行情
Kite _比特币行情
Stellar _加密货币行情
TRON _数字货币市值
Power Ledger _数字货币市值
TONToken _比特币行情
TRON _以太坊ETH价格
BEAMX _以太坊ETH价格
SOXLB _数字货币市值