Radworks
RAD · 美元计价
$0.237
-2.07%
≈ ￥1.5642
(-$0.01)
更新于 2026-11-02 13:55:02
24H 最高$0.247
24H 最低$0.234
今日开盘$0.242
24H 成交量$56.36万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 466 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $18.29万 | $2,175.48万 | -2.12% |
| 531 |
RKLBBRKLBB
|
$56.27 | $56.34 | $55.08 | $13.25万 | — | 1.57% |
| 16 |
SUISui
|
$0.8979 | $0.9094 | $0.8861 | $2,057.42万 | $37.26亿 | -0.86% |
| 20 |
XPLPlasma
|
$0.07095 | $0.07585 | $0.06965 | $1,690.22万 | $1.32亿 | -3.25% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$139.02 | $139.54 | $137.22 | $1,155.83万 | $7,444.78万 | 0.94% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.11万 | — | 1.51% |
| 87 |
APTAptos
|
$0.6333 | $0.642 | $0.616 | $228.04万 | $5.62亿 | -1.11% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.55万 | $301.35万 | -0.33% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $330.82万 | $34.80亿 | -0.82% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.37万 | $1,235.93万 | -3.30% |
| 523 |
ACMAC Milan Fan Token
|
$0.24 | $0.247 | $0.235 | $13.83万 | $160.06万 | -1.64% |
| 226 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 322 |
AUDIOAudius
|
$0.01329 | $0.0139 | $0.01298 | $36.22万 | $1,942.56万 | 0.08% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 56 |
PUMPPump.fun
|
$0.004139 | $0.004299 | $0.004089 | $492.79万 | $19.47亿 | -2.22% |
| 124 |
INTWBINTWB
|
$7.79 | $7.84 | $7.36 | $144.83万 | — | 3.45% |
相关站点
共 40 个
TONToken _比特币行情
EUR _BTC行情
ZAMA _数字货币市值
Starknet _加密货币行情
USDC _以太坊ETH价格
Kite _以太坊ETH价格
Aster _BTC行情
Ondo _数字货币市值
Sophon _以太坊ETH价格
Quant _以太坊ETH价格
Power Ledger _以太坊ETH价格
Internet _加密货币行情
First Digital _以太坊ETH价格
Cosmos _币种排行
Bitcoin Cash _比特币
Internet _比特币行情
Avalanche _BTC行情
Hemi _比特币
Gram _加密货币行情
TRON _币种排行
Avalanche _加密货币行情
Prometeus _比特币行情
Near Protocol _BTC行情
Tether Gold _比特币行情
Ethena _加密货币行情
CRCLB _加密货币行情
Plume _BTC行情
Uniswap _数字货币市值
Aave _比特币行情
ZAMA _比特币行情
Gravity _BTC行情
Vanar Chain _数字货币市值
Plume _以太坊ETH价格
Artificial _比特币
Ondo _比特币
Ethereum _数字货币市值
Sei _以太坊ETH价格
EUR _数字货币市值
BIO Protocol _BTC行情
Aster _比特币行情