RedStone
RED · 美元计价
$0.1363
-3.06%
≈ ￥0.89958
(-$0.00)
更新于 2026-11-02 01:45:02
24H 最高$0.1409
24H 最低$0.1341
今日开盘$0.1406
24H 成交量$79.51万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.73万 | $2,175.48万 | -0.45% |
| 651 |
RKLBBRKLBB
|
$55.43 | $55.56 | $55.18 | $1.48万 | — | 0.42% |
| 20 |
SUISui
|
$0.9001 | $0.9094 | $0.895 | $1,705.79万 | $37.26亿 | -0.08% |
| 13 |
XPLPlasma
|
$0.07294 | $0.08639 | $0.06903 | $2,541.50万 | $1.32亿 | -9.66% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.88 | $138.26 | $136.99 | $322.30万 | $7,444.78万 | 0.51% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 680 |
NOKBNOKB
|
$8.59 | $8.62 | $8.55 | $6,159.06 | — | 0.47% |
| 93 |
APTAptos
|
$0.6347 | $0.642 | $0.629 | $185.57万 | $5.62亿 | -0.33% |
| 418 |
ATMAtletico Madrid Fan Token
|
$0.906 | $0.924 | $0.897 | $22.07万 | $301.35万 | -1.52% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $331.35万 | $34.80亿 | 1.24% |
| 559 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.54万 | $1,235.93万 | -2.37% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.247 | $0.239 | $15.27万 | $160.06万 | -2.03% |
| 230 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 276 |
AUDIOAudius
|
$0.01325 | $0.01386 | $0.01308 | $45.92万 | $1,942.56万 | -3.43% |
| 122 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 52 |
PUMPPump.fun
|
$0.004217 | $0.004299 | $0.004185 | $406.03万 | $19.47亿 | -0.26% |
| 99 |
INTWBINTWB
|
$7.53 | $7.63 | $7.21 | $171.40万 | — | 4.15% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Pepe _比特币行情
Lisk _BTC行情
RWUSD _比特币行情
Ripple USD _币种排行
Aerodrome _以太坊ETH价格
NVDAB _币种排行
TRON _BTC行情
Injective _币种排行
RWUSD _币种排行
Aerodrome _数字货币市值
Kite _币种排行
Renzo _比特币行情
Cardano _加密货币行情
Artificial _数字货币市值
Cosmos _以太坊ETH价格
Origin _BTC行情
Bitcoin Cash _比特币
BitTensor _以太坊ETH价格
Initia _加密货币行情
Solana _以太坊ETH价格
Hashflow _数字货币市值
Nillion _数字货币市值
Eigenlayer _以太坊ETH价格
TRON _币种排行
Sui _BTC行情
SuperVerse _加密货币行情
BitTensor _币种排行
Ethena _比特币行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币
SNDKB _BTC行情
Worldcoin _比特币
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
Worldcoin _数字货币市值
Aave _比特币
Hyperliquid _加密货币行情
Reserve Rights _加密货币行情
THORChain _币种排行