代币峰值
行情总览
SAND

The Sandbox

SAND · 美元计价
$0.04672
0.28% ≈ ￥0.308352 ($0.00)
更新于 2026-11-02 11:55:02
24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04659
24H 成交量$60.64万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
← 返回行情列表

SAND 走势

相关币种行情

查看全部行情 →
iExec RLC $0.4632 -3.40% Gunz $0.002084 -4.97% Radworks $0.239 -2.45% Loom Network $0.04831 -2.03% MC $0.4861 +2.14% MoneroXMR $118.7 +4.77% Floki Inu $0.00002323 -0.22% DeXe $1.464 -1.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
142 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $29.47万 -42.96%
464 AUCTION AUCTIONBounce $3.319 $3.40 $3.26 $18.20万 $2,175.48万 -1.75%
565 RKLBB RKLBBRKLBB $56.27 $56.27 $55.08 $10.66万 — 1.72%
19 SUI SUISui $0.9047 $0.9094 $0.8861 $1,980.48万 $37.26亿 0.29%
14 XPL XPLPlasma $0.07115 $0.08639 $0.06903 $2,660.57万 $1.32亿 -14.59%
32 SPCXB SPCXBSpaceX Tokenized bStocks $139.21 $139.54 $137.22 $924.55万 $7,444.78万 1.20%
442 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $14.63万 -2.55%
632 NOKB NOKBNOKB $8.72 $8.72 $8.56 $3.95万 — 1.75%
86 APT APTAptos $0.6372 $0.642 $0.616 $224.82万 $5.62亿 0.11%
395 ATM ATMAtletico Madrid Fan Token $0.897 $0.913 $0.889 $26.59万 $301.35万 -0.77%
168 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
167 BLZ BLZBluzelle $0.0582 $0.062 $0.056 $88.14万 $371.23万 0.17%
68 GRAM GRAMGram (prev. Toncoin) $1.21 $1.24 $1.20 $341.81万 $34.80亿 0.58%
600 SIGN SIGNSign $0.01034 $0.01068 $0.01019 $7.04万 $1,235.93万 -2.82%
516 ACM ACMAC Milan Fan Token $0.24 $0.247 $0.235 $14.05万 $160.06万 -1.24%
223 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.55亿 4.77%
319 AUDIO AUDIOAudius $0.01341 $0.0139 $0.01298 $35.95万 $1,942.56万 1.28%
130 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
57 PUMP PUMPPump.fun $0.004222 $0.004299 $0.004089 $451.51万 $19.47亿 -0.14%
125 INTWB INTWBINTWB $7.78 $7.83 $7.36 $138.01万 — 5.42%

相关站点

共 40 个
Morpho _币种排行 Arbitrum _币种排行 United Stables _以太坊ETH价格 ZAMA _比特币行情 Dogecoin _币种排行 Power Ledger _数字货币市值 LayerZero _BTC行情 First Digital _BTC行情 Initia _数字货币市值 Nillion _数字货币市值 Vanar Chain _以太坊ETH价格 SKHYB _币种排行 SuperVerse _以太坊ETH价格 Litecoin _比特币行情 XRP _数字货币市值 Gitcoin _BTC行情 Uniswap _加密货币行情 Starknet _数字货币市值 Sei _BTC行情 Ethereum _BTC行情 Solana _以太坊ETH价格 Chainlink _币种排行 Injective _BTC行情 LayerZero _加密货币行情 Aave _数字货币市值 Pepe _加密货币行情 GOOGLB _数字货币市值 Avalanche _数字货币市值 Aerodrome _BTC行情 GOOGLB _BTC行情 Uniswap _加密货币行情 Filecoin _数字货币市值 Sui _数字货币市值 Stellar _比特币行情 Ondo _比特币行情 Bubblemaps _BTC行情 Aerodrome _比特币行情 Prometeus _数字货币市值 Artificial _以太坊ETH价格 THORChain _以太坊ETH价格