Sapien
SAPIEN · 美元计价
$0.05104
-0.57%
≈ ￥0.336864
(-$0.00)
更新于 2026-11-02 11:05:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05133
24H 成交量$7.15万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 475 |
AUCTIONBounce
|
$3.284 | $3.40 | $3.26 | $16.76万 | $2,175.48万 | -1.44% |
| 595 |
RKLBBRKLBB
|
$55.99 | $56.11 | $55.08 | $7.31万 | — | 1.36% |
| 19 |
SUISui
|
$0.9018 | $0.9094 | $0.8861 | $1,876.76万 | $37.26亿 | 0.11% |
| 14 |
XPLPlasma
|
$0.07102 | $0.08639 | $0.06903 | $2,625.17万 | $1.32亿 | -13.86% |
| 38 |
SPCXBSpaceX Tokenized bStocks
|
$138.43 | $139.54 | $137.22 | $766.47万 | $7,444.78万 | 0.80% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 629 |
NOKBNOKB
|
$8.66 | $8.72 | $8.56 | $3.93万 | — | 1.05% |
| 87 |
APTAptos
|
$0.6299 | $0.642 | $0.616 | $222.97万 | $5.62亿 | -0.90% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.913 | $0.889 | $25.76万 | $301.35万 | -1.11% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.20 | $345.08万 | $34.80亿 | 0.67% |
| 592 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01019 | $7.95万 | $1,235.93万 | -2.10% |
| 506 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $13.96万 | $160.06万 | -0.83% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 315 |
AUDIOAudius
|
$0.01341 | $0.0139 | $0.01298 | $35.85万 | $1,942.56万 | 1.44% |
| 128 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 59 |
PUMPPump.fun
|
$0.004199 | $0.004299 | $0.004089 | $422.23万 | $19.47亿 | -0.33% |
| 124 |
INTWBINTWB
|
$7.71 | $7.83 | $7.35 | $135.78万 | — | 4.76% |
相关站点
共 40 个
Aptos _比特币行情
Pepe _数字货币市值
Stacks _比特币行情
Arbitrum _比特币行情
DODO _比特币
Mitosis _比特币行情
Plume _币种排行
Aster _比特币
Hyperliquid _BTC行情
Avalanche _以太坊ETH价格
GOOGLB _比特币行情
TRON _数字货币市值
Dash _以太坊ETH价格
Nillion _币种排行
LayerZero _比特币
BEAMX _比特币
Plasma _比特币
USDC _BTC行情
PAX Gold _BTC行情
MARSCOIN _数字货币市值
Hedera _加密货币行情
BNB _BTC行情
Stacks _比特币
Dogecoin _加密货币行情
NVDAB _币种排行
Worldcoin _BTC行情
RWUSD _加密货币行情
Arbitrum _比特币行情
Vanar Chain _比特币
Litecoin _数字货币市值
PAX Gold _比特币
Stacks _BTC行情
Tether Gold _加密货币行情
BNB _数字货币市值
Gram _币种排行
Tether Gold _BTC行情
GOOGLB _币种排行
NVDAB _以太坊ETH价格
QQQB _加密货币行情
Stacks _BTC行情