Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 00:30:03
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 420 |
AUCTIONBounce
|
$3.311 | $3.40 | $3.25 | $22.15万 | $2,209.16万 | 1.88% |
| 652 |
RKLBBRKLBB
|
$55.48 | $55.56 | $55.16 | $1.48万 | — | 0.47% |
| 19 |
SUISui
|
$0.9006 | $0.9094 | $0.895 | $1,717.27万 | $37.40亿 | -0.22% |
| 13 |
XPLPlasma
|
$0.07334 | $0.08639 | $0.06903 | $2,524.35万 | $1.33亿 | -9.37% |
| 62 |
SPCXBSpaceX Tokenized bStocks
|
$137.94 | $138.26 | $136.99 | $329.03万 | $7,439.17万 | 0.61% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 679 |
NOKBNOKB
|
$8.61 | $8.62 | $8.54 | $6,435.87 | — | 0.58% |
| 91 |
APTAptos
|
$0.6364 | $0.642 | $0.629 | $187.17万 | $5.63亿 | -0.52% |
| 443 |
ATMAtletico Madrid Fan Token
|
$0.9 | $0.925 | $0.897 | $19.35万 | $301.24万 | -2.49% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 171 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.224 | $1.24 | $1.19 | $356.80万 | $34.75亿 | 0.33% |
| 557 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01032 | $9.80万 | $1,254.15万 | -2.64% |
| 481 |
ACMAC Milan Fan Token
|
$0.241 | $0.248 | $0.239 | $15.57万 | $162.11万 | -1.63% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
| 276 |
AUDIOAudius
|
$0.01326 | $0.01401 | $0.01308 | $46.90万 | $1,956.89万 | -3.63% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 53 |
PUMPPump.fun
|
$0.004216 | $0.004299 | $0.004185 | $439.29万 | $19.65亿 | -0.40% |
| 99 |
INTWBINTWB
|
$7.57 | $7.63 | $7.21 | $171.04万 | — | 3.70% |
相关站点
共 40 个
Uniswap _币种排行
Dogecoin _BTC行情
COTI _以太坊ETH价格
Gravity _BTC行情
Filecoin _BTC行情
Panther _比特币
Lisk _BTC行情
Quant _加密货币行情
INTCB _数字货币市值
Stellar _数字货币市值
Stacks _加密货币行情
Filecoin _加密货币行情
Gravity _加密货币行情
SOXLB _BTC行情
Chainlink _比特币
PancakeSwap _币种排行
Bitcoin _比特币行情
Pump.fun _比特币行情
INTCB _加密货币行情
Litecoin _加密货币行情
Aster _加密货币行情
RWUSD _比特币
Aerodrome _比特币
Zcash _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Arbitrum _数字货币市值
Stacks _币种排行
Plasma _BTC行情
Morpho _加密货币行情
EUR _加密货币行情
Injective _数字货币市值
Ripple USD _币种排行
Arbitrum _以太坊ETH价格
Filecoin _币种排行
Ripple USD _加密货币行情
MSTRB _币种排行
Pepe _以太坊ETH价格
Ripple USD _币种排行
BUSD _比特币
Celestia _加密货币行情