Spark
SPK · 美元计价
$0.016946
-3.11%
≈ ￥0.111844
(-$0.00)
更新于 2026-11-02 07:05:01
24H 最高$0.017569
24H 最低$0.01666
今日开盘$0.017489
24H 成交量$51.99万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 429 |
AUCTIONBounce
|
$3.279 | $3.40 | $3.26 | $20.59万 | $2,175.48万 | -0.82% |
| 649 |
RKLBBRKLBB
|
$55.2 | $55.56 | $55.08 | $1.66万 | — | 0.00% |
| 19 |
SUISui
|
$0.8958 | $0.9094 | $0.8861 | $1,720.53万 | $37.26亿 | -0.40% |
| 13 |
XPLPlasma
|
$0.07122 | $0.08639 | $0.06903 | $2,530.89万 | $1.32亿 | -12.29% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.4 | $138.26 | $136.99 | $346.36万 | $7,444.78万 | 0.18% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.23% |
| 85 |
APTAptos
|
$0.6274 | $0.642 | $0.616 | $202.46万 | $5.62亿 | -0.71% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.917 | $0.889 | $23.12万 | $301.35万 | -2.30% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $330.31万 | $34.80亿 | 0.83% |
| 580 |
SIGNSign
|
$0.01022 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.13% |
| 508 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $13.54万 | $160.06万 | -2.06% |
| 221 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 310 |
AUDIOAudius
|
$0.01303 | $0.0139 | $0.01298 | $36.23万 | $1,942.56万 | -1.51% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 57 |
PUMPPump.fun
|
$0.004142 | $0.004299 | $0.004089 | $369.19万 | $19.47亿 | -1.24% |
| 100 |
INTWBINTWB
|
$7.36 | $7.63 | $7.28 | $175.35万 | — | 0.55% |
相关站点
共 40 个
Official _币种排行
XRP _以太坊ETH价格
Tether Gold _数字货币市值
Ripple USD _比特币行情
Ethereum _加密货币行情
Avalanche _数字货币市值
NFPrompt _币种排行
INTWB _比特币行情
NVDAB _比特币行情
Aerodrome _数字货币市值
Avalanche _比特币
COTI _数字货币市值
Stacks _比特币行情
Sui _币种排行
Hemi _数字货币市值
Reserve Rights _以太坊ETH价格
Ripple USD _BTC行情
Pump.fun _比特币
MSTRB _BTC行情
BIO Protocol _币种排行
Sophon _币种排行
Bitcoin Cash _数字货币市值
Artificial _数字货币市值
Hemi _币种排行
Pump.fun _以太坊ETH价格
Hemi _比特币
Zcash _比特币
Dogecoin _比特币
TONToken _比特币
MARSCOIN _以太坊ETH价格
Hashflow _以太坊ETH价格
First Digital _比特币行情
Cosmos _加密货币行情
Hashflow _以太坊ETH价格
TRON _比特币行情
First Digital _数字货币市值
Sophon _加密货币行情
Tether Gold _比特币
Gravity _加密货币行情
BIO Protocol _比特币