Stacks
STX · 美元计价
$0.323
-0.46%
≈ ￥2.1318
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.332
24H 最低$0.3181
今日开盘$0.3245
24H 成交量$247.10万
流通市值$6.05亿
24H 涨跌额(-$0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 439 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -1.44% |
| 641 |
RKLBBRKLBB
|
$55.52 | $55.67 | $55.08 | $2.23万 | — | 0.49% |
| 19 |
SUISui
|
$0.897 | $0.9094 | $0.8861 | $1,792.86万 | $37.26亿 | -0.40% |
| 13 |
XPLPlasma
|
$0.07004 | $0.08639 | $0.06903 | $2,592.25万 | $1.32亿 | -14.15% |
| 58 |
SPCXBSpaceX Tokenized bStocks
|
$137.77 | $138.26 | $137.13 | $371.23万 | $7,444.78万 | 0.42% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 660 |
NOKBNOKB
|
$8.64 | $8.65 | $8.56 | $1.24万 | — | 0.94% |
| 83 |
APTAptos
|
$0.6241 | $0.642 | $0.616 | $214.77万 | $5.62亿 | -1.59% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.915 | $0.889 | $23.84万 | $301.35万 | -1.42% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $337.98万 | $34.80亿 | 0.50% |
| 586 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.75% |
| 504 |
ACMAC Milan Fan Token
|
$0.238 | $0.247 | $0.235 | $14.05万 | $160.06万 | -2.06% |
| 222 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 307 |
AUDIOAudius
|
$0.01306 | $0.0139 | $0.01298 | $36.31万 | $1,942.56万 | -1.21% |
| 123 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 55 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $383.22万 | $19.47亿 | -1.17% |
| 95 |
INTWBINTWB
|
$7.55 | $7.63 | $7.28 | $189.82万 | — | 3.00% |
相关站点
共 40 个
Aerodrome _比特币行情
BIO Protocol _比特币行情
RWUSD _加密货币行情
Litecoin _数字货币市值
LayerZero _数字货币市值
Internet _数字货币市值
LayerZero _比特币
Zcash _加密货币行情
SNDKB _比特币
Solv Protocol _比特币
BIO Protocol _比特币行情
Artificial _币种排行
Initia _以太坊ETH价格
Cardano _数字货币市值
Bubblemaps _比特币
Hedera _以太坊ETH价格
Hashflow _加密货币行情
Pump.fun _比特币
Zcash _比特币行情
Lisk _比特币行情
Cardano _币种排行
Celo _比特币
Pump.fun _比特币行情
Bitcoin _加密货币行情
LayerZero _比特币
Ripple USD _数字货币市值
Aerodrome _比特币
牛来 _数字货币市值
Near Protocol _币种排行
INTCB _加密货币行情
United Stables _比特币行情
United Stables _加密货币行情
Bubblemaps _比特币行情
BEAMX _数字货币市值
RWUSD _数字货币市值
USD1 _BTC行情
Aster _数字货币市值
Hedera _币种排行
GOOGLB _比特币行情
Filecoin _加密货币行情