ZAMA
ZAMA · 美元计价
$0.06855
-3.75%
≈ ￥0.45243
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.07231
24H 最低$0.06755
今日开盘$0.07122
24H 成交量$325.19万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 456 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.52万 | $2,175.48万 | -2.71% |
| 522 |
RKLBBRKLBB
|
$56.06 | $56.38 | $55.08 | $14.36万 | — | 1.30% |
| 16 |
SUISui
|
$0.891 | $0.9094 | $0.8861 | $2,159.31万 | $37.26亿 | -1.50% |
| 24 |
XPLPlasma
|
$0.07056 | $0.07585 | $0.06965 | $1,569.78万 | $1.32亿 | -5.24% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$138.72 | $139.54 | $137.22 | $1,292.98万 | $7,444.78万 | 0.67% |
| 450 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 637 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 86 |
APTAptos
|
$0.6254 | $0.64 | $0.616 | $236.71万 | $5.62亿 | -1.71% |
| 385 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.912 | $0.889 | $28.05万 | $301.35万 | -1.87% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $290.81万 | $34.80亿 | -1.40% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.50万 | $1,235.93万 | -3.05% |
| 525 |
ACMAC Milan Fan Token
|
$0.239 | $0.247 | $0.235 | $14.21万 | $160.06万 | -2.05% |
| 231 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
| 328 |
AUDIOAudius
|
$0.01326 | $0.0139 | $0.01298 | $36.10万 | $1,942.56万 | -0.45% |
| 131 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 56 |
PUMPPump.fun
|
$0.004085 | $0.004299 | $0.004071 | $502.42万 | $19.47亿 | -3.29% |
| 119 |
INTWBINTWB
|
$7.75 | $7.84 | $7.36 | $152.12万 | — | 3.47% |
相关站点
共 40 个
Pepe _比特币行情
Starknet _比特币行情
Midnight _加密货币行情
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Lisk _加密货币行情
INTCB _币种排行
Solana _币种排行
Sei _以太坊ETH价格
EUR _BTC行情
Solv Protocol _比特币
Gitcoin _币种排行
TONToken _币种排行
Caldera _币种排行
Aave _比特币
Sui _数字货币市值
Nillion _比特币行情
XRP _以太坊ETH价格
SOXLB _BTC行情
Arbitrum _比特币
TONToken _数字货币市值
Mitosis _BTC行情
Caldera _比特币
BIO Protocol _以太坊ETH价格
Initia _比特币
MUB _数字货币市值
Uniswap _数字货币市值
INTCB _比特币行情
Aave _BTC行情
PancakeSwap _比特币行情
QQQB _比特币
NVDAB _以太坊ETH价格
Mitosis _以太坊ETH价格
Official _数字货币市值
BitTensor _以太坊ETH价格
Cardano _币种排行
Bitcoin Cash _比特币行情
Stacks _BTC行情
Filecoin _以太坊ETH价格
LayerZero _数字货币市值